INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Main Line Retirement Advisors, LLC's Holding History (CIK: 0001809416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881 Value ($000) $261 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 876 Value ($000) $247 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 870 Value ($000) $257 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 865 Value ($000) $215 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881	$261	$298.78	$262.11 - $324.90
Q3 2025	876	$247	$259.55	$232.08 - $292.01
Q2 2025	870	$257	$253.82	$210.49 - $292.56
Q1 2025	865	$215	$239.40	$209.20 - $261.47