INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,813 Value ($000) $6,461 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 20,193 Value ($000) $5,698 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 15,982 Value ($000) $4,711 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 673 Value ($000) $167 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 440 Value ($000) $97 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 400 Value ($000) $88 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 845 Value ($000) $146 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 11 Value ($000) $2 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,813	$6,461	$298.78	$262.11 - $324.90
Q3 2025	20,193	$5,698	$259.55	$232.08 - $292.01
Q2 2025	15,982	$4,711	$253.82	$210.49 - $292.56
Q1 2025	673	$167	$239.40	$209.20 - $261.47
Q4 2024	440	$97	$216.31	$196.83 - $233.32
Q3 2024	400	$88	$188.97	$166.24 - $216.80
Q2 2024	845	$146	$165.85	$154.39 - $183.50
Q1 2024	11	$2	$172.56	$148.54 - $189.10