INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,858 Value ($000) $11,225 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 29,579 Value ($000) $8,358 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 27,605 Value ($000) $8,145 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 28,943 Value ($000) $7,300 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 28,102 Value ($000) $6,271 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 60,112 Value ($000) $13,481 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 36,052 Value ($000) $6,310 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 35,531 Value ($000) $6,788 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 33,973 Value ($000) $5,560 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 33,315 Value ($000) $4,674 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 36,622 Value ($000) $4,900 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 36,336 Value ($000) $4,763 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 33,483 Value ($000) $4,717 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 35,133 Value ($000) $4,174 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 38,283 Value ($000) $5,405 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 35,823 Value ($000) $4,657 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 34,984 Value ($000) $4,676 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 35,745 Value ($000) $4,966 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 34,828 Value ($000) $5,105 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 29,185 Value ($000) $3,889 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 29,266 Value ($000) $3,684 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 33,889 Value ($000) $4,123 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 32,670 Value ($000) $3,945 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 28,065 Value ($000) $3,113 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 45,144 Value ($000) $6,051 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 40,062 Value ($000) $5,825 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 37,443 Value ($000) $5,163 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 34,374 Value ($000) $4,850 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 31,781 Value ($000) $3,612 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 56,562 Value ($000) $8,552 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 56,534 Value ($000) $7,897 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 55,681 Value ($000) $8,543 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 50,308 Value ($000) $7,718 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,195 Value ($000) $173 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,335 Value ($000) $205 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,311 Value ($000) $228 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,311 Value ($000) $217 Avg Close $103.05 Range $95.06 - $110.31