INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,742 Value ($000) $1,109 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,665 Value ($000) $1,034 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,657 Value ($000) $1,078 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,339 Value ($000) $1,079 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,798 Value ($000) $1,055 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,936 Value ($000) $1,091 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,862 Value ($000) $841 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,586 Value ($000) $1,067 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 7,562 Value ($000) $1,237 Avg Close $141.50 Range $126.39 - $156.49

Q1 2021

Shares 19,587 Value ($000) $43 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 19,609 Value ($000) $44 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 73,076 Value ($000) $97 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 73,076 Value ($000) $96 Avg Close $91.40 Range $78.00 - $102.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,742	$1,109	$298.78	$262.11 - $324.90
Q3 2025	3,665	$1,034	$259.55	$232.08 - $292.01
Q2 2025	3,657	$1,078	$253.82	$210.49 - $292.56
Q1 2025	4,339	$1,079	$239.40	$209.20 - $261.47
Q4 2024	4,798	$1,055	$216.31	$196.83 - $233.32
Q3 2024	4,936	$1,091	$188.97	$166.24 - $216.80
Q2 2024	4,862	$841	$165.85	$154.39 - $183.50
Q1 2024	5,586	$1,067	$172.56	$148.54 - $189.10
Q4 2023	7,562	$1,237	$141.50	$126.39 - $156.49
Q1 2021	19,587	$43	$98.07	$91.22 - $107.97
Q4 2020	19,609	$44	$93.41	$81.15 - $103.82
Q3 2020	73,076	$97	$93.86	$87.12 - $99.96
Q2 2020	73,076	$96	$91.40	$78.00 - $102.76