INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,736 Value ($000) $1,699 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,253 Value ($000) $1,482 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 5,632 Value ($000) $1,660 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,316 Value ($000) $1,322 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,420 Value ($000) $1,191 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,578 Value ($000) $1,233 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,392 Value ($000) $760 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,333 Value ($000) $827 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,292 Value ($000) $538 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,736	$1,699	$298.78	$262.11 - $324.90
Q3 2025	5,253	$1,482	$259.55	$232.08 - $292.01
Q2 2025	5,632	$1,660	$253.82	$210.49 - $292.56
Q1 2025	5,316	$1,322	$239.40	$209.20 - $261.47
Q4 2024	5,420	$1,191	$216.31	$196.83 - $233.32
Q3 2024	5,578	$1,233	$188.97	$166.24 - $216.80
Q2 2024	4,392	$760	$165.85	$154.39 - $183.50
Q1 2024	4,333	$827	$172.56	$148.54 - $189.10
Q4 2023	3,292	$538	$141.50	$126.39 - $156.49