INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,796 Value ($000) $25,117 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 56,548 Value ($000) $15,956 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 28,740 Value ($000) $8,472 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 44,588 Value ($000) $11,087 Avg Close $239.40 Range $209.20 - $261.47
Q3 2024
Shares 126,991 Value ($000) $28,075 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 127,897 Value ($000) $22,120 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 109,504 Value ($000) $20,911 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 66,286 Value ($000) $10,841 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 30,087 Value ($000) $4,221 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 29,012 Value ($000) $3,882 Avg Close $118.05 Range $110.47 - $128.27