INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,677 Value ($000) $2,274 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 7,710 Value ($000) $2,175 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,665 Value ($000) $2,259 Avg Close $253.82 Range $210.49 - $292.56
Q4 2024
Shares 6,990 Value ($000) $1,537 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 6,859 Value ($000) $1,516 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 6,996 Value ($000) $1,210 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 7,001 Value ($000) $1,337 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,982 Value ($000) $1,142 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,699 Value ($000) $1,080 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,576 Value ($000) $1,014 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,263 Value ($000) $952 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,278 Value ($000) $885 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,119 Value ($000) $727 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,872 Value ($000) $747 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,384 Value ($000) $727 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,723 Value ($000) $766 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,192 Value ($000) $535 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 12,147 Value ($000) $1,781 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 10,977 Value ($000) $1,463 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 10,693 Value ($000) $1,346 Avg Close $93.41 Range $81.15 - $103.82