INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $57 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 191 Value ($000) $54 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 182 Value ($000) $45 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 186 Value ($000) $41 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 186 Value ($000) $41 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 186 Value ($000) $33 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 186 Value ($000) $35 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 186 Value ($000) $30 Avg Close $141.50 Range $126.39 - $156.49
Q2 2020
Shares 529 Value ($000) $64 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 579 Value ($000) $64 Avg Close $98.28 Range $67.58 - $117.24