INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,121 Value ($000) $12,180 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 30,843 Value ($000) $8,703 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 56,193 Value ($000) $16,565 Avg Close $253.82 Range $210.49 - $292.56
Q4 2024
Shares 17,898 Value ($000) $3,935 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 14,518 Value ($000) $3,210 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 12,822 Value ($000) $2,218 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 12,788 Value ($000) $2,442 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 13,945 Value ($000) $2,281 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,092 Value ($000) $2,258 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 14,515 Value ($000) $1,942 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 10,764 Value ($000) $1,411 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 8,397 Value ($000) $1,183 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 8,440 Value ($000) $1,003 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 8,864 Value ($000) $1,252 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,625 Value ($000) $601 Avg Close $112.10 Range $102.68 - $121.43