INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $476 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,057 Value ($000) $298 Avg Close $259.55 Range $232.08 - $292.01
Q2 2023
Shares 1,551 Value ($000) $208 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,550 Value ($000) $203 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 58 Value ($000) $8 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,928 Value ($000) $229 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,937 Value ($000) $273 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,185 Value ($000) $284 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,173 Value ($000) $290 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,873 Value ($000) $260 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,873 Value ($000) $275 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,873 Value ($000) $250 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 79 Value ($000) $10 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 79 Value ($000) $10 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,591 Value ($000) $192 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,591 Value ($000) $176 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,512 Value ($000) $203 Avg Close $99.90 Range $95.55 - $107.55