INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,509 Value ($000) $7,260 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 23,892 Value ($000) $6,741 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 21,546 Value ($000) $6,351 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 20,097 Value ($000) $4,997 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 19,156 Value ($000) $4,211 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 26,500 Value ($000) $5,859 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 26,443 Value ($000) $4,573 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 25,952 Value ($000) $4,956 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 28,263 Value ($000) $4,622 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 29,471 Value ($000) $4,135 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 28,043 Value ($000) $3,752 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 27,433 Value ($000) $3,596 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 25,786 Value ($000) $3,633 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 25,758 Value ($000) $3,060 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 25,345 Value ($000) $3,578 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 24,950 Value ($000) $3,244 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 23,938 Value ($000) $3,200 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 21,639 Value ($000) $3,006 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 20,544 Value ($000) $3,012 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 19,720 Value ($000) $2,628 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 19,919 Value ($000) $2,507 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 16,503 Value ($000) $2,008 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 14,087 Value ($000) $1,701 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 13,560 Value ($000) $1,504 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 1,852 Value ($000) $248 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,509	$7,260	$298.78	$262.11 - $324.90
Q3 2025	23,892	$6,741	$259.55	$232.08 - $292.01
Q2 2025	21,546	$6,351	$253.82	$210.49 - $292.56
Q1 2025	20,097	$4,997	$239.40	$209.20 - $261.47
Q4 2024	19,156	$4,211	$216.31	$196.83 - $233.32
Q3 2024	26,500	$5,859	$188.97	$166.24 - $216.80
Q2 2024	26,443	$4,573	$165.85	$154.39 - $183.50
Q1 2024	25,952	$4,956	$172.56	$148.54 - $189.10
Q4 2023	28,263	$4,622	$141.50	$126.39 - $156.49
Q3 2023	29,471	$4,135	$131.75	$120.98 - $141.33
Q2 2023	28,043	$3,752	$118.05	$110.47 - $128.27
Q1 2023	27,433	$3,596	$120.73	$110.43 - $131.92
Q4 2022	25,786	$3,633	$123.05	$102.35 - $137.32
Q3 2022	25,758	$3,060	$115.64	$105.06 - $124.09
Q2 2022	25,345	$3,578	$117.50	$107.95 - $126.60
Q1 2022	24,950	$3,244	$112.10	$102.68 - $121.43
Q4 2021	23,938	$3,200	$106.49	$97.83 - $117.62
Q3 2021	21,639	$3,006	$112.12	$106.97 - $117.48
Q2 2021	20,544	$3,012	$113.44	$102.70 - $121.73
Q1 2021	19,720	$2,628	$98.07	$91.22 - $107.97
Q4 2020	19,919	$2,507	$93.41	$81.15 - $103.82
Q3 2020	16,503	$2,008	$93.86	$87.12 - $99.96
Q2 2020	14,087	$1,701	$91.40	$78.00 - $102.76
Q1 2020	13,560	$1,504	$98.28	$67.58 - $117.24
Q4 2019	1,852	$248	$99.90	$95.55 - $107.55