INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,380 Value ($000) $8,999 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 30,674 Value ($000) $8,655 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 30,512 Value ($000) $8,994 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 39,373 Value ($000) $9,790 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 40,626 Value ($000) $8,931 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 41,526 Value ($000) $9,181 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 47,727 Value ($000) $8,254 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 49,587 Value ($000) $9,469 Avg Close $172.56 Range $148.54 - $189.10
Q2 2023
Shares 54,863 Value ($000) $7,859 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 56,662 Value ($000) $7,428 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 55,825 Value ($000) $7,865 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 53,529 Value ($000) $6,360 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 54,256 Value ($000) $7,660 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 57,562 Value ($000) $7,484 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 52,732 Value ($000) $7,041 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 57,829 Value ($000) $8,034 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 56,519 Value ($000) $8,285 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 54,822 Value ($000) $7,306 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 46,715 Value ($000) $6,026 Avg Close $93.41 Range $81.15 - $103.82