INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,503 Value ($000) $5,185 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 17,674 Value ($000) $4,987 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 17,664 Value ($000) $5,207 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 17,356 Value ($000) $4,316 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 25,295 Value ($000) $5,561 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 25,326 Value ($000) $5,599 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 26,219 Value ($000) $4,535 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 26,619 Value ($000) $5,083 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 26,019 Value ($000) $4,255 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 26,904 Value ($000) $3,775 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 27,109 Value ($000) $3,627 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 27,266 Value ($000) $4 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 26,575 Value ($000) $4 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 25,486 Value ($000) $3,028 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 24,686 Value ($000) $3,485 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 23,792 Value ($000) $3,093 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 22,958 Value ($000) $3,069 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 16,866 Value ($000) $2,343 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 14,954 Value ($000) $2,192 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 14,516 Value ($000) $1,934 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 13,440 Value ($000) $1,692 Avg Close $93.41 Range $81.15 - $103.82