INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771 Value ($000) $228 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 771 Value ($000) $218 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 771 Value ($000) $227 Avg Close $253.82 Range $210.49 - $292.56

Q3 2020

Shares 9,243 Value ($000) $1,125 Avg Close $93.86 Range $87.12 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771	$228	$298.78	$262.11 - $324.90
Q3 2025	771	$218	$259.55	$232.08 - $292.01
Q2 2025	771	$227	$253.82	$210.49 - $292.56
Q3 2020	9,243	$1,125	$93.86	$87.12 - $99.96