INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $562 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,839 Value ($000) $519 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,883 Value ($000) $555 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,882 Value ($000) $468 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,823 Value ($000) $401 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,758 Value ($000) $389 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,438 Value ($000) $249 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,391 Value ($000) $266 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,393 Value ($000) $228 Avg Close $141.50 Range $126.39 - $156.49
Q2 2022
Shares 522 Value ($000) $74 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 569 Value ($000) $74 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,323 Value ($000) $310 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,320 Value ($000) $322 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,318 Value ($000) $340 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,390 Value ($000) $319 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 534 Value ($000) $67 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 439 Value ($000) $53 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 922 Value ($000) $111 Avg Close $91.40 Range $78.00 - $102.76