INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 288 Value ($000) $63 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 287 Value ($000) $63 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 255 Value ($000) $44 Avg Close $165.85 Range $154.39 - $183.50
Q4 2023
Shares 225 Value ($000) $37 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 222 Value ($000) $31 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 219 Value ($000) $29 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 217 Value ($000) $28 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 214 Value ($000) $30 Avg Close $123.05 Range $102.35 - $137.32