INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,977 Value ($000) $882 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,956 Value ($000) $834 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,836 Value ($000) $836 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,500 Value ($000) $622 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,465 Value ($000) $542 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,915 Value ($000) $644 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,383 Value ($000) $412 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,373 Value ($000) $453 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,321 Value ($000) $380 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,232 Value ($000) $313 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,045 Value ($000) $274 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,884 Value ($000) $247 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,962 Value ($000) $276 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,954 Value ($000) $232 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,890 Value ($000) $267 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,541 Value ($000) $200 Avg Close $112.10 Range $102.68 - $121.43