INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $206 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 722 Value ($000) $204 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 891 Value ($000) $221 Avg Close $239.40 Range $209.20 - $261.47
Q3 2024
Shares 3,486 Value ($000) $772 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,334 Value ($000) $577 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,307 Value ($000) $632 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,290 Value ($000) $538 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,327 Value ($000) $467 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,326 Value ($000) $445 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,769 Value ($000) $494 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,765 Value ($000) $530 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,729 Value ($000) $443 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,588 Value ($000) $507 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,098 Value ($000) $403 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,058 Value ($000) $409 Avg Close $106.49 Range $97.83 - $117.62