INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,883 Value ($000) $1,150 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,858 Value ($000) $1,089 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,758 Value ($000) $1,108 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,758 Value ($000) $934 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,758 Value ($000) $826 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,767 Value ($000) $833 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,738 Value ($000) $646 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,738 Value ($000) $714 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,738 Value ($000) $611 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,687 Value ($000) $517 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,835 Value ($000) $513 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,362 Value ($000) $572 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,362 Value ($000) $615 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,362 Value ($000) $518 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,362 Value ($000) $616 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,362 Value ($000) $567 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,362 Value ($000) $583 Avg Close $106.49 Range $97.83 - $117.62
Q4 2020
Shares 900 Value ($000) $113 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,460 Value ($000) $178 Avg Close $93.86 Range $87.12 - $99.96