INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,634 Value ($000) $1,077 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,691 Value ($000) $1,041 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,641 Value ($000) $1,073 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,638 Value ($000) $911 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,634 Value ($000) $799 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,630 Value ($000) $820 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,789 Value ($000) $655 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,782 Value ($000) $722 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,177 Value ($000) $683 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,855 Value ($000) $541 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,848 Value ($000) $515 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,840 Value ($000) $503 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,861 Value ($000) $544 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,780 Value ($000) $449 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,615 Value ($000) $510 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,445 Value ($000) $448 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,442 Value ($000) $460 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,439 Value ($000) $478 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,626 Value ($000) $531 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,623 Value ($000) $483 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,571 Value ($000) $449 Avg Close $93.41 Range $81.15 - $103.82