INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,364 Value ($000) $1,885 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,721 Value ($000) $1,332 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 715 Value ($000) $211 Avg Close $253.82 Range $210.49 - $292.56
Q2 2024
Shares 10,456 Value ($000) $1,808 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 18,287 Value ($000) $3,492 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,149 Value ($000) $351 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,367 Value ($000) $472 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,709 Value ($000) $229 Avg Close $118.05 Range $110.47 - $128.27
Q3 2022
Shares 4,752 Value ($000) $565 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,921 Value ($000) $977 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,822 Value ($000) $367 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,361 Value ($000) $717 Avg Close $106.49 Range $97.83 - $117.62
Q2 2021
Shares 7,236 Value ($000) $1,061 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 13,808 Value ($000) $1,840 Avg Close $98.07 Range $91.22 - $107.97