INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,335 Value ($000) $7,801 Avg Close $298.78 Range $262.11 - $324.90

Q2 2025

Shares 1,435 Value ($000) $423 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,472 Value ($000) $366 Avg Close $239.40 Range $209.20 - $261.47

Q3 2024

Shares 1,347 Value ($000) $298 Avg Close $188.97 Range $166.24 - $216.80

Q4 2020

Shares 103 Value ($000) $12 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 28 Value ($000) $3 Avg Close $93.86 Range $87.12 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,335	$7,801	$298.78	$262.11 - $324.90
Q2 2025	1,435	$423	$253.82	$210.49 - $292.56
Q1 2025	1,472	$366	$239.40	$209.20 - $261.47
Q3 2024	1,347	$298	$188.97	$166.24 - $216.80
Q4 2020	103	$12	$93.41	$81.15 - $103.82
Q3 2020	28	$3	$93.86	$87.12 - $99.96