INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $229 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 714 Value ($000) $207 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 754 Value ($000) $217 Avg Close $253.82 Range $210.49 - $292.56
Q3 2022
Shares 3,030 Value ($000) $360 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,042 Value ($000) $420 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,029 Value ($000) $394 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,003 Value ($000) $401 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 6,255 Value ($000) $795 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,219 Value ($000) $864 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 6,192 Value ($000) $879 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 6,173 Value ($000) $777 Avg Close $93.41 Range $81.15 - $103.82