INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,108 Value ($000) $119,108 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 334,273 Value ($000) $94,318 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 53,647 Value ($000) $15,814 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 204,741 Value ($000) $50,911 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,108	$119,108	$298.78	$262.11 - $324.90
Q3 2025	334,273	$94,318	$259.55	$232.08 - $292.01
Q2 2025	53,647	$15,814	$253.82	$210.49 - $292.56
Q1 2025	204,741	$50,911	$239.40	$209.20 - $261.47