INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,676 Value ($000) $1,385 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,409 Value ($000) $1,244 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,410 Value ($000) $1,300 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,397 Value ($000) $1,093 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,386 Value ($000) $964 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,405 Value ($000) $974 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,426 Value ($000) $766 Avg Close $165.85 Range $154.39 - $183.50
Q1 2023
Shares 570 Value ($000) $75 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 769 Value ($000) $108 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 743 Value ($000) $93 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 740 Value ($000) $104 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 738 Value ($000) $96 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 743 Value ($000) $99 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 536 Value ($000) $75 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 595 Value ($000) $87 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 495 Value ($000) $66 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 544 Value ($000) $69 Avg Close $93.41 Range $81.15 - $103.82