INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,639 Value ($000) $314 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 2,989 Value ($000) $422 Avg Close $117.50 Range $107.95 - $126.60

Q3 2021

Shares 1,735 Value ($000) $241 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,771 Value ($000) $260 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,443 Value ($000) $326 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 2,426 Value ($000) $305 Avg Close $93.41 Range $81.15 - $103.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,639	$314	$115.64	$105.06 - $124.09
Q2 2022	2,989	$422	$117.50	$107.95 - $126.60
Q3 2021	1,735	$241	$112.12	$106.97 - $117.48
Q2 2021	1,771	$260	$113.44	$102.70 - $121.73
Q1 2021	2,443	$326	$98.07	$91.22 - $107.97
Q4 2020	2,426	$305	$93.41	$81.15 - $103.82