INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 357 Value ($000) $101 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 357 Value ($000) $105 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 357 Value ($000) $89 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 357 Value ($000) $78 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	357	$101	$259.55	$232.08 - $292.01
Q2 2025	357	$105	$253.82	$210.49 - $292.56
Q1 2025	357	$89	$239.40	$209.20 - $261.47
Q4 2024	357	$78	$216.31	$196.83 - $233.32