INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $366 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,175 Value ($000) $332 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,185 Value ($000) $349 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,186 Value ($000) $295 Avg Close $239.40 Range $209.20 - $261.47
Q2 2021
Shares 6,240 Value ($000) $915 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 6,196 Value ($000) $826 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,206 Value ($000) $647 Avg Close $93.41 Range $81.15 - $103.82