INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,074 Value ($000) $318 Avg Close $298.78 Range $262.11 - $324.90

Q2 2021

Shares 4,976 Value ($000) $729 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 5,325 Value ($000) $710 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 5,788 Value ($000) $729 Avg Close $93.41 Range $81.15 - $103.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,074	$318	$298.78	$262.11 - $324.90
Q2 2021	4,976	$729	$113.44	$102.70 - $121.73
Q1 2021	5,325	$710	$98.07	$91.22 - $107.97
Q4 2020	5,788	$729	$93.41	$81.15 - $103.82