INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507 Value ($000) $742 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,474 Value ($000) $698 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,436 Value ($000) $718 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,387 Value ($000) $593 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,025 Value ($000) $445 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,977 Value ($000) $437 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,958 Value ($000) $339 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,863 Value ($000) $356 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,751 Value ($000) $246 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,751 Value ($000) $246 Avg Close $131.75 Range $120.98 - $141.33
Q3 2022
Shares 1,806 Value ($000) $215 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,835 Value ($000) $259 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,624 Value ($000) $211 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,622 Value ($000) $217 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,660 Value ($000) $231 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,550 Value ($000) $374 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,527 Value ($000) $337 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,409 Value ($000) $301 Avg Close $93.41 Range $81.15 - $103.82