INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ForthRight Wealth Management, LLC's Holding History (CIK: 0001841633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,226 Value ($000) $1,252 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,166 Value ($000) $1,175 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,102 Value ($000) $620 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 851 Value ($000) $212 Avg Close $239.40 Range $209.20 - $261.47

Q4 2020

Shares 301 Value ($000) $38 Avg Close $93.41 Range $81.15 - $103.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,226	$1,252	$298.78	$262.11 - $324.90
Q3 2025	4,166	$1,175	$259.55	$232.08 - $292.01
Q2 2025	2,102	$620	$253.82	$210.49 - $292.56
Q1 2025	851	$212	$239.40	$209.20 - $261.47
Q4 2020	301	$38	$93.41	$81.15 - $103.82