INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,607 Value ($000) $2,846 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 9,629 Value ($000) $2,717 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,242 Value ($000) $2,724 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,552 Value ($000) $1,629 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 6,309 Value ($000) $1,387 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,727 Value ($000) $1,266 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,432 Value ($000) $939 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 4,876 Value ($000) $931 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,833 Value ($000) $627 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,959 Value ($000) $556 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,015 Value ($000) $403 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,107 Value ($000) $407 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,853 Value ($000) $402 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,585 Value ($000) $307 Avg Close $115.64 Range $105.06 - $124.09
Q3 2021
Shares 2,544 Value ($000) $353 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,520 Value ($000) $223 Avg Close $113.44 Range $102.70 - $121.73
Q4 2020
Shares 10,916 Value ($000) $1,328 Avg Close $93.41 Range $81.15 - $103.82