INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057 Value ($000) $313 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,042 Value ($000) $294 Avg Close $259.55 Range $232.08 - $292.01
Q1 2024
Shares 89 Value ($000) $17 Avg Close $172.56 Range $148.54 - $189.10
Q4 2021
Shares 1,982 Value ($000) $265 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,439 Value ($000) $339 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,439 Value ($000) $358 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,312 Value ($000) $308 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,264 Value ($000) $285 Avg Close $93.41 Range $81.15 - $103.82