INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $105 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 354 Value ($000) $100 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 351 Value ($000) $104 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 349 Value ($000) $87 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 347 Value ($000) $76 Avg Close $216.31 Range $196.83 - $233.32
Q2 2024
Shares 342 Value ($000) $59 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 338 Value ($000) $65 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 277 Value ($000) $45 Avg Close $141.50 Range $126.39 - $156.49