INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,113 Value ($000) $1,811 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,126 Value ($000) $1,729 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,095 Value ($000) $1,797 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,140 Value ($000) $1,527 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 6,155 Value ($000) $1,353 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,005 Value ($000) $1,549 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,191 Value ($000) $1,244 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,898 Value ($000) $1,317 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,895 Value ($000) $964 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,289 Value ($000) $882 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,209 Value ($000) $831 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,844 Value ($000) $766 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,976 Value ($000) $842 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,863 Value ($000) $697 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,688 Value ($000) $803 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,525 Value ($000) $718 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,303 Value ($000) $709 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 6,238 Value ($000) $867 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,273 Value ($000) $920 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,933 Value ($000) $791 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,833 Value ($000) $734 Avg Close $93.41 Range $81.15 - $103.82