INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 842 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q3 2024
Shares 564 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 345 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 337 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 334 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 330 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 330 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 333 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 330 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 326 Value ($000) $38 Avg Close $115.64 Range $105.06 - $124.09
Q1 2022
Shares 341 Value ($000) $44 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 338 Value ($000) $45 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 449 Value ($000) $62 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 444 Value ($000) $65 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 322 Value ($000) $43 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 375 Value ($000) $46 Avg Close $93.41 Range $81.15 - $103.82