INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,958 Value ($000) $8,281 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 26,980 Value ($000) $7,613 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 26,162 Value ($000) $7,712 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 12,310 Value ($000) $3,061 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 6,036 Value ($000) $1,357 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 6,301 Value ($000) $1,393 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 6,354 Value ($000) $1,099 Avg Close $165.85 Range $154.39 - $183.50
Q3 2023
Shares 1,590 Value ($000) $223 Avg Close $131.75 Range $120.98 - $141.33
Q3 2022
Shares 6,608 Value ($000) $785 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,700 Value ($000) $240 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,700 Value ($000) $221 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,700 Value ($000) $227 Avg Close $106.49 Range $97.83 - $117.62