INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $410 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,441 Value ($000) $689 Avg Close $259.55 Range $232.08 - $292.01
Q3 2022
Shares 72 Value ($000) $8 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 122 Value ($000) $16 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 10 Value ($000) $1 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 21 Value ($000) $2 Avg Close $106.49 Range $97.83 - $117.62
Q2 2021
Shares 10 Value ($000) $1 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 10 Value ($000) $1 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 10 Value ($000) $1 Avg Close $93.41 Range $81.15 - $103.82