INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,125 Value ($000) $1,518 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,165 Value ($000) $1,457 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,210 Value ($000) $1,536 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,966 Value ($000) $1,235 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,951 Value ($000) $1,088 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,147 Value ($000) $1,138 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,136 Value ($000) $888 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 4,937 Value ($000) $943 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,910 Value ($000) $803 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,341 Value ($000) $609 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,250 Value ($000) $569 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,303 Value ($000) $564 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,178 Value ($000) $589 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,388 Value ($000) $521 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,723 Value ($000) $667 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,703 Value ($000) $611 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,481 Value ($000) $599 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,983 Value ($000) $553 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,977 Value ($000) $583 Avg Close $113.44 Range $102.70 - $121.73
Q4 2020
Shares 3,621 Value ($000) $456 Avg Close $93.41 Range $81.15 - $103.82