INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,048 Value ($000) $1,199 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,064 Value ($000) $1,147 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,606 Value ($000) $1,063 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,022 Value ($000) $751 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,964 Value ($000) $651 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,645 Value ($000) $585 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,670 Value ($000) $462 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,922 Value ($000) $558 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,312 Value ($000) $542 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,890 Value ($000) $826 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,690 Value ($000) $895 Avg Close $118.05 Range $110.47 - $128.27