INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,704 Value ($000) $1,393 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,570 Value ($000) $1,290 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,725 Value ($000) $1,393 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,553 Value ($000) $1,132 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,601 Value ($000) $1,011 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,980 Value ($000) $1,101 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,979 Value ($000) $861 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,779 Value ($000) $1,103 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,777 Value ($000) $945 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,776 Value ($000) $810 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,744 Value ($000) $769 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,295 Value ($000) $694 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,321 Value ($000) $758 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,390 Value ($000) $641 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,389 Value ($000) $761 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,765 Value ($000) $620 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,838 Value ($000) $647 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,456 Value ($000) $619 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,403 Value ($000) $647 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,402 Value ($000) $597 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,941 Value ($000) $501 Avg Close $93.41 Range $81.15 - $103.82