INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ShoreHaven Wealth Partners, LLC's Holding History (CIK: 0001844922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721 Value ($000) $214 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 719 Value ($000) $203 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 743 Value ($000) $219 Avg Close $253.82 Range $210.49 - $292.56

Q1 2021

Shares 883 Value ($000) $117 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 628 Value ($000) $79 Avg Close $93.41 Range $81.15 - $103.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721	$214	$298.78	$262.11 - $324.90
Q3 2025	719	$203	$259.55	$232.08 - $292.01
Q2 2025	743	$219	$253.82	$210.49 - $292.56
Q1 2021	883	$117	$98.07	$91.22 - $107.97
Q4 2020	628	$79	$93.41	$81.15 - $103.82