INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,360 Value ($000) $301 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,460 Value ($000) $253 Avg Close $165.85 Range $154.39 - $183.50
Q4 2022
Shares 2,984 Value ($000) $420 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,758 Value ($000) $565 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,929 Value ($000) $696 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,682 Value ($000) $999 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,746 Value ($000) $768 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,904 Value ($000) $820 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,071 Value ($000) $890 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,170 Value ($000) $689 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,420 Value ($000) $431 Avg Close $93.41 Range $81.15 - $103.82