INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362 Value ($000) $107 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 360 Value ($000) $102 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 346 Value ($000) $102 Avg Close $253.82 Range $210.49 - $292.56

Q4 2023

Shares 331 Value ($000) $54 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 327 Value ($000) $46 Avg Close $131.75 Range $120.98 - $141.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362	$107	$298.78	$262.11 - $324.90
Q3 2025	360	$102	$259.55	$232.08 - $292.01
Q2 2025	346	$102	$253.82	$210.49 - $292.56
Q4 2023	331	$54	$141.50	$126.39 - $156.49
Q3 2023	327	$46	$131.75	$120.98 - $141.33