INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,626 Value ($000) $1,666 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,479 Value ($000) $1,546 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,921 Value ($000) $1,451 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,825 Value ($000) $1,200 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,797 Value ($000) $835 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,797 Value ($000) $839 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,332 Value ($000) $749 Avg Close $165.85 Range $154.39 - $183.50
Q1 2023
Shares 3,377 Value ($000) $443 Avg Close $120.73 Range $110.43 - $131.92
Q3 2021
Shares 3,788 Value ($000) $526 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,785 Value ($000) $554 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,704 Value ($000) $493 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,730 Value ($000) $469 Avg Close $93.41 Range $81.15 - $103.82