INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841 Value ($000) $545 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,851 Value ($000) $522 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,906 Value ($000) $562 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,948 Value ($000) $484 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,920 Value ($000) $422 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,835 Value ($000) $406 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,669 Value ($000) $289 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,687 Value ($000) $322 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,731 Value ($000) $283 Avg Close $141.50 Range $126.39 - $156.49
Q4 2021
Shares 11 Value ($000) $1 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 75 Value ($000) $10 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 75 Value ($000) $11 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 11 Value ($000) $1 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 11 Value ($000) $1 Avg Close $93.41 Range $81.15 - $103.82