INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719 Value ($000) $0 Avg Close $298.78 Range $262.11 - $324.90

Q2 2022

Shares 67,461 Value ($000) $9,525 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 67,288 Value ($000) $8,749 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 69,431 Value ($000) $9,280 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 58,498 Value ($000) $8,127 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 48,276 Value ($000) $7,077 Avg Close $113.44 Range $102.70 - $121.73

Q4 2020

Shares 41,679 Value ($000) $5,247 Avg Close $93.41 Range $81.15 - $103.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719	$0	$298.78	$262.11 - $324.90
Q2 2022	67,461	$9,525	$117.50	$107.95 - $126.60
Q1 2022	67,288	$8,749	$112.10	$102.68 - $121.43
Q4 2021	69,431	$9,280	$106.49	$97.83 - $117.62
Q3 2021	58,498	$8,127	$112.12	$106.97 - $117.48
Q2 2021	48,276	$7,077	$113.44	$102.70 - $121.73
Q4 2020	41,679	$5,247	$93.41	$81.15 - $103.82