INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,252 Value ($000) $667 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,252 Value ($000) $635 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,417 Value ($000) $712 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,222 Value ($000) $801 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,222 Value ($000) $708 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,272 Value ($000) $723 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,342 Value ($000) $578 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,292 Value ($000) $629 Avg Close $172.56 Range $148.54 - $189.10
Q4 2021
Shares 274 Value ($000) $37 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,174 Value ($000) $441 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,390 Value ($000) $497 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,525 Value ($000) $470 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,635 Value ($000) $709 Avg Close $93.41 Range $81.15 - $103.82