INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941 Value ($000) $279 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 941 Value ($000) $266 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 941 Value ($000) $277 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 847 Value ($000) $211 Avg Close $239.40 Range $209.20 - $261.47

Q2 2021

Shares 1,600 Value ($000) $235 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 1,571 Value ($000) $209 Avg Close $98.07 Range $91.22 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941	$279	$298.78	$262.11 - $324.90
Q3 2025	941	$266	$259.55	$232.08 - $292.01
Q2 2025	941	$277	$253.82	$210.49 - $292.56
Q1 2025	847	$211	$239.40	$209.20 - $261.47
Q2 2021	1,600	$235	$113.44	$102.70 - $121.73
Q1 2021	1,571	$209	$98.07	$91.22 - $107.97