INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,333 Value ($000) $1,580 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,397 Value ($000) $1,523 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,372 Value ($000) $1,584 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 5,514 Value ($000) $1,371 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,607 Value ($000) $1,233 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,574 Value ($000) $1,232 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,612 Value ($000) $971 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,389 Value ($000) $1,029 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,198 Value ($000) $850 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,403 Value ($000) $758 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,304 Value ($000) $844 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,303 Value ($000) $826 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,303 Value ($000) $888 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,225 Value ($000) $740 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,418 Value ($000) $906 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,812 Value ($000) $756 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,745 Value ($000) $768 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,568 Value ($000) $774 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,436 Value ($000) $797 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,431 Value ($000) $724 Avg Close $98.07 Range $91.22 - $107.97